日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 47万 | 4.76 | -1.86% |
2024-05-17 | 228万 | 4.85 | 0.62% |
2024-05-16 | 24万 | 4.82 | 0.63% |
2024-05-15 | -37万 | 4.79 | -0.83% |
2024-05-14 | 250万 | 4.83 | 2.77% |
2024-05-13 | -397万 | 4.70 | -3.29% |
2024-05-10 | -658万 | 4.86 | -3.19% |
2024-05-09 | -3万 | 5.02 | 0.60% |
2024-05-08 | -314万 | 4.99 | -1.38% |
2024-05-07 | 164万 | 5.06 | -0.98% |
2024-05-06 | 132万 | 5.11 | 5.58% |
2024-04-30 | -402万 | 4.84 | -2.62% |
2024-04-29 | 860万 | 4.97 | 5.07% |
2024-04-26 | -377万 | 4.73 | -2.47% |
2024-04-25 | -184万 | 4.85 | -1.42% |
2024-04-24 | 294万 | 4.92 | 1.44% |
2024-04-23 | 36万 | 4.85 | 1.04% |
2024-04-22 | 60万 | 4.80 | -1.03% |
2024-04-19 | -24万 | 4.85 | -1.22% |
2024-04-18 | -320万 | 4.91 | -1.60% |
2024-04-17 | -870万 | 4.99 | -0.20% |
2024-04-16 | 319万 | 5.00 | 0.20% |
2024-04-15 | -39万 | 4.99 | -9.93% |
2024-04-12 | -424万 | 5.54 | -1.60% |
2024-04-11 | -172万 | 5.63 | 0.72% |
2024-04-10 | -696万 | 5.59 | -2.95% |
2024-04-09 | 307万 | 5.76 | 2.13% |
2024-04-08 | -470万 | 5.64 | -3.42% |
2024-04-03 | -67万 | 5.84 | -0.85% |
2024-04-02 | -28万 | 5.89 | 1.20% |
2024-04-01 | 578万 | 5.82 | 4.11% |
2024-03-29 | 135万 | 5.59 | -0.53% |
2024-03-28 | 47万 | 5.62 | 2.00% |
2024-03-27 | -410万 | 5.51 | -2.65% |
2024-03-26 | -170万 | 5.66 | -0.35% |
2024-03-25 | -271万 | 5.68 | -2.07% |
2024-03-22 | 86万 | 5.80 | -2.03% |
2024-03-21 | -378万 | 5.92 | -0.34% |
2024-03-20 | 560万 | 5.94 | 2.41% |
2024-03-19 | -685万 | 5.80 | -1.69% |
2024-03-18 | 858万 | 5.90 | 3.87% |
2024-03-15 | 384万 | 5.68 | 0.89% |
2024-03-14 | -341万 | 5.63 | 0.18% |
2024-03-13 | -289万 | 5.62 | 0.54% |
2024-03-12 | 246万 | 5.59 | 1.82% |
2024-03-11 | 442万 | 5.49 | 2.23% |
2024-03-08 | 157万 | 5.37 | 0.75% |
2024-03-07 | -221万 | 5.33 | 0.76% |
2024-03-06 | 71万 | 5.29 | 1.54% |
2024-03-05 | -445万 | 5.21 | -2.80% |