日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3436万 | 6.35 | -0.78% |
2024-05-17 | -1457万 | 6.40 | 0.00% |
2024-05-16 | 1070万 | 6.40 | 1.43% |
2024-05-15 | -1694万 | 6.31 | -0.94% |
2024-05-14 | -367万 | 6.37 | 1.59% |
2024-05-13 | -3054万 | 6.27 | -2.79% |
2024-05-10 | -4778万 | 6.45 | -1.83% |
2024-05-09 | -782万 | 6.57 | 0.61% |
2024-05-08 | -6864万 | 6.53 | -3.55% |
2024-05-07 | -2111万 | 6.77 | -0.73% |
2024-05-06 | 1568万 | 6.82 | 2.10% |
2024-04-30 | -3145万 | 6.68 | -1.04% |
2024-04-29 | 329万 | 6.75 | 2.58% |
2024-04-26 | 2833万 | 6.58 | 3.79% |
2024-04-25 | 504万 | 6.34 | 0.79% |
2024-04-24 | 1583万 | 6.29 | 1.45% |
2024-04-23 | 4708万 | 6.20 | 3.68% |
2024-04-22 | -1623万 | 5.98 | 0.17% |
2024-04-19 | -3525万 | 5.97 | -2.45% |
2024-04-18 | -3854万 | 6.12 | -2.39% |
2024-04-17 | 4488万 | 6.27 | 4.85% |
2024-04-16 | -4756万 | 5.98 | -8.56% |
2024-04-15 | -7769万 | 6.54 | -4.80% |
2024-04-12 | -4777万 | 6.87 | -1.29% |
2024-04-11 | 7093万 | 6.96 | 3.88% |
2024-04-10 | -8551万 | 6.70 | -4.69% |
2024-04-09 | 4110万 | 7.03 | 2.93% |
2024-04-08 | -2178万 | 6.83 | -1.87% |
2024-04-03 | -8410万 | 6.96 | -3.33% |
2024-04-02 | -8348万 | 7.20 | -2.96% |
2024-04-01 | 5819万 | 7.42 | 3.49% |
2024-03-29 | -1249万 | 7.17 | -0.42% |
2024-03-28 | 6469万 | 7.20 | 3.75% |
2024-03-27 | -9462万 | 6.94 | -6.22% |
2024-03-26 | -9253万 | 7.40 | -3.65% |
2024-03-25 | -4087万 | 7.68 | -2.78% |
2024-03-22 | -7735万 | 7.90 | -1.37% |
2024-03-21 | -3264万 | 8.01 | 1.14% |
2024-03-20 | 1.25亿 | 7.92 | 3.26% |
2024-03-19 | -6595万 | 7.67 | -1.67% |
2024-03-18 | 5148万 | 7.80 | 2.36% |
2024-03-15 | -603万 | 7.62 | 0.66% |
2024-03-14 | -1.06亿 | 7.57 | -2.70% |
2024-03-13 | -650万 | 7.78 | 0.91% |
2024-03-12 | 825万 | 7.71 | 1.85% |
2024-03-11 | 1.25亿 | 7.57 | 3.84% |
2024-03-08 | 538万 | 7.29 | 1.53% |
2024-03-07 | -1.5亿 | 7.18 | -4.39% |
2024-03-06 | -1.48亿 | 7.51 | -3.10% |
2024-03-05 | 1.25亿 | 7.75 | 4.03% |